Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.71 +0.33 (+1.02%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.55	31.68	31.52	31.58	115,751	+0.21(+0.67%)
Jul 28, 2023	31.18	31.46	31.18	31.37	128,206	+0.23(+0.74%)
Jul 27, 2023	31.51	31.51	31.04	31.14	176,855	-0.30(-0.95%)
Jul 26, 2023	31.22	31.54	31.19	31.44	312,506	+0.08(+0.26%)
Jul 25, 2023	31.27	31.41	31.21	31.36	102,238	+0.15(+0.48%)
Jul 24, 2023	30.96	31.32	30.96	31.21	71,956	+0.25(+0.81%)
Jul 21, 2023	31.02	31.03	30.87	30.96	76,314	-0.05(-0.16%)
Jul 20, 2023	31.17	31.21	30.96	31.01	98,613	+0.04(+0.13%)
Jul 19, 2023	30.94	31.03	30.86	30.97	226,313	+0.06(+0.19%)
Jul 18, 2023	30.69	30.96	30.64	30.91	133,733	+0.29(+0.95%)
Jul 17, 2023	30.64	30.70	30.50	30.62	203,289	-0.03(-0.10%)
Jul 14, 2023	31.01	31.01	30.64	30.65	148,271	-0.43(-1.38%)
Jul 13, 2023	30.97	31.10	30.89	31.08	130,629	+0.50(+1.64%)
Jul 12, 2023	30.57	30.70	30.50	30.58	76,620	+0.55(+1.82%)
Jul 11, 2023	29.68	30.03	29.68	30.03	71,530	+0.41(+1.38%)
Jul 10, 2023	29.44	29.63	29.44	29.62	80,637	+0.00(+0.00%)
Jul 07, 2023	29.28	29.74	29.25	29.62	61,562	+0.41(+1.40%)
Jul 06, 2023	29.37	29.37	29.00	29.21	191,653	-0.55(-1.85%)
Jul 05, 2023	29.98	29.98	29.72	29.76	143,194	-0.29(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.