Indicators

Pacer Developed Markets International Cash (NY: ICOW )

32.61 -0.43 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.57	28.09	27.57	28.03	7,544	+0.40(+1.45%)
Jul 28, 2022	27.30	27.65	27.30	27.63	18,064	+0.20(+0.73%)
Jul 27, 2022	27.07	27.52	27.05	27.43	69,964	+0.56(+2.08%)
Jul 26, 2022	27.05	27.05	26.84	26.87	20,847	-0.37(-1.36%)
Jul 25, 2022	27.18	27.32	27.12	27.24	89,665	+0.26(+0.98%)
Jul 22, 2022	27.07	27.27	26.89	26.98	27,231	-0.17(-0.64%)
Jul 21, 2022	26.87	27.18	26.82	27.15	26,445	+0.15(+0.56%)
Jul 20, 2022	27.21	27.21	26.92	27.00	36,919	-0.11(-0.41%)
Jul 19, 2022	26.88	27.18	26.86	27.11	26,243	+0.70(+2.65%)
Jul 18, 2022	26.60	26.68	26.37	26.41	23,785	+0.37(+1.42%)
Jul 15, 2022	25.87	26.08	25.71	26.04	30,466	+0.49(+1.92%)
Jul 14, 2022	25.52	25.55	25.17	25.55	61,773	-0.46(-1.77%)
Jul 13, 2022	25.85	26.18	25.76	26.01	35,852	+0.02(+0.08%)
Jul 12, 2022	25.87	26.20	25.87	25.99	40,954	-0.12(-0.46%)
Jul 11, 2022	26.10	26.22	26.03	26.11	235,182	-0.54(-2.03%)
Jul 08, 2022	26.70	26.70	26.39	26.65	10,845	+0.20(+0.76%)
Jul 07, 2022	26.43	26.48	26.35	26.45	23,538	+0.58(+2.24%)
Jul 06, 2022	25.93	25.93	25.61	25.87	28,229	-0.17(-0.65%)
Jul 05, 2022	25.91	26.04	25.70	26.04	24,526	-0.84(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.