Indicators

JNK (NY: JNK )

94.27 -0.08 (-0.09%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.44	73.56	73.40	73.46	3,349,498	-0.02(-0.03%)
Jul 28, 2017	73.48	73.48	73.38	73.48	3,220,419	+0.00(+0.00%)
Jul 27, 2017	73.52	73.54	73.34	73.48	4,426,769	-0.02(-0.03%)
Jul 26, 2017	73.52	73.58	73.42	73.50	2,436,514	+0.10(+0.13%)
Jul 25, 2017	73.44	73.47	73.38	73.40	1,915,762	+0.02(+0.03%)
Jul 24, 2017	73.36	73.38	73.24	73.38	1,577,534	+0.08(+0.11%)
Jul 21, 2017	73.36	73.37	73.26	73.30	6,164,252	-0.08(-0.11%)
Jul 20, 2017	73.38	73.42	73.29	73.38	2,907,936	+0.08(+0.11%)
Jul 19, 2017	73.22	73.36	73.22	73.30	3,177,190	+0.12(+0.16%)
Jul 18, 2017	73.10	73.22	73.05	73.18	5,634,034	+0.10(+0.13%)
Jul 17, 2017	73.12	73.12	73.03	73.08	3,543,255	+0.04(+0.05%)
Jul 14, 2017	72.91	73.10	72.87	73.05	8,542,010	+0.14(+0.19%)
Jul 13, 2017	72.87	72.91	72.79	72.91	6,536,944	+0.06(+0.08%)
Jul 12, 2017	72.67	72.87	72.67	72.85	8,994,714	+0.41(+0.57%)
Jul 11, 2017	72.50	72.52	72.36	72.44	4,254,827	-0.04(-0.05%)
Jul 10, 2017	72.36	72.52	72.36	72.48	5,063,283	+0.14(+0.19%)
Jul 07, 2017	72.36	72.46	72.24	72.34	10,360,153	-0.08(-0.11%)
Jul 06, 2017	72.61	72.61	72.28	72.42	8,333,320	-0.18(-0.24%)
Jul 05, 2017	72.73	72.81	72.57	72.59	5,533,042	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.