Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

3.770 -0.110 (-2.84%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.550 7.843 7.550 7.784 144,755 +0.25(+3.30%)
Jul 30, 2018 7.462 7.572 7.290 7.535 74,115 +0.04(+0.59%)
Jul 27, 2018 7.565 7.565 7.455 7.492 31,711 -0.04(-0.49%)
Jul 26, 2018 7.543 7.638 7.492 7.528 38,730 +0.03(+0.39%)
Jul 25, 2018 7.499 7.609 7.499 7.499 146,368 -0.01(-0.10%)
Jul 24, 2018 7.557 7.653 7.499 7.506 163,044 -0.04(-0.58%)
Jul 23, 2018 7.323 7.609 7.323 7.550 160,719 +0.18(+2.48%)
Jul 20, 2018 7.514 7.572 7.267 7.367 139,520 -0.13(-1.76%)
Jul 19, 2018 7.309 7.524 7.309 7.499 132,141 +0.18(+2.40%)
Jul 18, 2018 7.301 7.345 7.272 7.323 168,570 +0.01(+0.20%)
Jul 17, 2018 7.353 7.360 7.279 7.309 89,212 -0.01(-0.20%)
Jul 16, 2018 7.236 7.345 7.192 7.323 400,343 +0.10(+1.32%)
Jul 13, 2018 7.097 7.309 6.936 7.228 50,123 -0.04(-0.50%)
Jul 12, 2018 7.272 7.320 7.229 7.265 70,485 +0.03(+0.40%)
Jul 11, 2018 7.301 7.338 7.170 7.236 48,407 -0.07(-0.90%)
Jul 10, 2018 6.870 7.375 6.870 7.301 129,252 +0.44(+6.40%)
Jul 09, 2018 6.628 6.906 6.490 6.862 59,192 +0.23(+3.42%)
Jul 06, 2018 6.497 6.658 6.489 6.636 31,716 +0.15(+2.37%)
Jul 05, 2018 6.394 6.548 6.394 6.482 79,778 +0.12(+1.84%)
Jul 03, 2018 6.365 6.365 6.365 0 +0.12(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.