Indicators

Riverfront US Flex-Cap ETF FT (NY: RFFC )

53.09 +0.29 (+0.55%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.20	42.32	42.20	42.32	189	+0.66(+1.58%)
Jul 28, 2022	41.45	41.67	41.45	41.67	723	+0.23(+0.55%)
Jul 27, 2022	40.92	41.44	40.92	41.44	833	+1.08(+2.66%)
Jul 26, 2022	40.42	40.42	40.34	40.36	611	-0.26(-0.63%)
Jul 25, 2022	40.54	40.62	40.42	40.62	1,896	+0.27(+0.66%)
Jul 22, 2022	40.50	40.50	40.27	40.35	1,641	-0.47(-1.15%)
Jul 21, 2022	40.27	40.82	40.09	40.82	2,299	+0.24(+0.58%)
Jul 20, 2022	40.44	40.59	40.33	40.59	1,638	+0.27(+0.67%)
Jul 19, 2022	39.77	40.31	39.63	40.31	2,165	+1.10(+2.80%)
Jul 18, 2022	39.47	39.47	39.22	39.22	778	-0.12(-0.31%)
Jul 15, 2022	39.32	39.36	39.32	39.34	679	+0.69(+1.80%)
Jul 14, 2022	38.02	38.65	38.02	38.65	238	-0.23(-0.60%)
Jul 13, 2022	38.76	39.08	38.45	38.88	21,720	-0.11(-0.28%)
Jul 12, 2022	39.18	39.34	38.97	38.98	5,009	-0.29(-0.73%)
Jul 11, 2022	39.30	39.46	39.26	39.27	10,492	-0.51(-1.29%)
Jul 08, 2022	39.92	39.96	39.58	39.78	21,149	+0.00(+0.00%)
Jul 07, 2022	39.76	39.85	39.76	39.78	5,398	+0.68(+1.74%)
Jul 06, 2022	39.04	39.30	38.75	39.10	21,963	-0.01(-0.01%)
Jul 05, 2022	38.39	39.11	38.26	39.11	11,751	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.