Indicators

Ultra Yen 2X ETF (NY: YCL )

21.51 +0.03 (+0.14%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.82	28.06	27.82	27.97	36,261	-0.52(-1.83%)
Jul 28, 2023	28.83	28.83	28.43	28.49	36,548	-0.87(-2.96%)
Jul 27, 2023	28.60	29.43	28.36	29.36	55,383	+0.55(+1.91%)
Jul 26, 2023	28.74	28.95	28.68	28.81	12,641	+0.25(+0.88%)
Jul 25, 2023	28.33	28.59	28.28	28.56	17,826	+0.23(+0.83%)
Jul 24, 2023	28.44	28.59	28.28	28.33	11,574	+0.13(+0.45%)
Jul 21, 2023	28.35	28.41	28.20	28.20	42,234	-0.70(-2.42%)
Jul 20, 2023	29.08	29.08	28.75	28.90	28,494	-0.21(-0.73%)
Jul 19, 2023	29.19	29.19	29.00	29.11	66,879	-0.43(-1.44%)
Jul 18, 2023	29.80	29.90	29.40	29.54	79,956	+0.00(+0.00%)
Jul 17, 2023	29.43	29.59	29.23	29.54	40,973	+0.03(+0.09%)
Jul 14, 2023	29.54	29.67	29.37	29.51	70,332	-0.36(-1.19%)
Jul 13, 2023	29.77	29.89	29.60	29.87	64,022	+0.16(+0.54%)
Jul 12, 2023	29.41	29.78	29.37	29.71	80,713	+0.85(+2.94%)
Jul 11, 2023	28.84	28.91	28.65	28.86	29,295	+0.33(+1.15%)
Jul 10, 2023	28.34	28.62	28.30	28.53	91,181	+0.29(+1.03%)
Jul 07, 2023	27.90	28.24	27.90	28.24	21,525	+0.77(+2.80%)
Jul 06, 2023	27.47	27.47	27.25	27.47	12,477	+0.18(+0.67%)
Jul 05, 2023	27.43	27.46	27.25	27.29	28,294	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.