Indicators

Ultra Yen 2X ETF (NY: YCL )

21.48 -0.09 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017				60.51	23	+0.91(+1.53%)
Jul 27, 2017	59.60	59.60	59.60	59.60	700	+0.45(+0.76%)
Jul 25, 2017				59.15	50	-0.82(-1.37%)
Jul 24, 2017	60.25	60.25	59.97	59.97	1,500	-0.05(-0.08%)
Jul 21, 2017	60.03	60.03	60.02	60.02	797	+0.91(+1.53%)
Jul 18, 2017				59.11	40	+0.68(+1.16%)
Jul 17, 2017	58.43	58.43	58.43	58.43	368	-0.28(-0.47%)
Jul 14, 2017	58.71	58.71	58.71	58.71	135	+0.86(+1.49%)
Jul 13, 2017	57.85	57.85	57.85	57.85	612	-0.08(-0.14%)
Jul 12, 2017	57.88	57.94	57.88	57.93	1,414	+1.02(+1.79%)
Jul 11, 2017	56.80	56.91	56.79	56.91	1,073	-0.04(-0.07%)
Jul 10, 2017	56.88	56.95	56.88	56.95	2,980	-0.28(-0.49%)
Jul 07, 2017	57.00	57.23	56.92	57.23	858	-0.72(-1.24%)
Jul 06, 2017	57.95	57.95	57.95	57.95	307	+0.00(+0.00%)
Jul 05, 2017	57.96	57.96	57.95	57.95	903	+0.25(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.