Indicators

Ultra Yen 2X ETF (NY: YCL )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	72.98	74.11	72.79	74.11	18,919	+4.61(+6.63%)
Jul 28, 2016	70.23	70.35	69.50	69.50	7,691	+0.43(+0.62%)
Jul 27, 2016	69.07	69.07	69.07	69.07	616	-1.39(-1.97%)
Jul 26, 2016	70.88	70.89	70.38	70.46	1,627	+1.64(+2.38%)
Jul 22, 2016	68.86	68.86	68.79	68.82	116	-0.38(-0.55%)
Jul 21, 2016	68.78	69.23	68.78	69.20	1,377	+1.62(+2.40%)
Jul 20, 2016	67.87	67.87	67.51	67.58	1,052	-1.11(-1.62%)
Jul 19, 2016	68.49	68.69	68.49	68.69	1,062	-0.21(-0.30%)
Jul 18, 2016	68.90	68.90	68.90	68.90	129	-0.50(-0.72%)
Jul 15, 2016	69.25	69.40	69.25	69.40	793	-0.11(-0.16%)
Jul 14, 2016	69.15	69.81	69.10	69.51	5,060	-1.73(-2.42%)
Jul 13, 2016	70.64	71.24	70.64	71.24	450	+0.95(+1.35%)
Jul 12, 2016	70.95	71.00	70.28	70.29	5,329	-3.11(-4.24%)
Jul 11, 2016	73.83	73.83	73.35	73.40	2,527	-3.29(-4.29%)
Jul 08, 2016	76.87	76.32	76.69	76.69	622	+0.37(+0.49%)
Jul 07, 2016	76.35	76.45	76.32	76.32	1,267	+1.08(+1.44%)
Jul 06, 2016	75.98	76.23	75.24	75.24	3,605	+0.30(+0.40%)
Jul 05, 2016	75.10	75.17	74.94	74.94	1,435	+1.10(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.