Indicators

Ultra Yen 2X ETF (NY: YCL )

21.42 -0.05 (-0.23%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	51.68	51.72	51.66	51.66	92	-0.52(-1.00%)
Jul 29, 2015	52.18	52.18	52.18	52.18	668	-0.02(-0.04%)
Jul 24, 2015	52.16	52.20	52.16	52.20	25	+0.49(+0.95%)
Jul 21, 2015	51.71	51.71	51.71	51.71	204	-0.12(-0.23%)
Jul 20, 2015	51.79	51.92	51.79	51.83	1,324	-0.24(-0.46%)
Jul 17, 2015	52.06	52.07	52.06	52.07	421	+0.07(+0.13%)
Jul 16, 2015	52.03	52.12	51.90	52.00	4,262	-0.67(-1.27%)
Jul 14, 2015	52.66	52.67	52.66	52.67	364	+0.07(+0.13%)
Jul 13, 2015	52.50	52.65	52.50	52.60	1,505	-0.51(-0.96%)
Jul 10, 2015	53.23	53.32	53.02	53.11	3,634	-1.30(-2.40%)
Jul 09, 2015	54.34	54.53	54.34	54.41	5,284	-0.56(-1.01%)
Jul 08, 2015	53.98	55.11	53.98	54.97	7,304	+1.57(+2.94%)
Jul 07, 2015	53.51	53.64	53.40	53.40	3,192	-0.05(-0.09%)
Jul 06, 2015	53.23	53.45	53.23	53.45	6,396	+0.58(+1.10%)
Jul 02, 2015	52.87	52.87	52.87	52.87	100	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.