Indicators

Advisorshares Pacific Asset Enh (NY: FLRT )

47.66 -0.00 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	39.39	39.39	39.39	39.39	4	+0.00(+0.00%)
Jul 30, 2018	39.39	39.39	39.39	39.39	17	-0.00(-0.00%)
Jul 27, 2018	39.39	39.39	39.39	39.39	124	-0.13(-0.33%)
Jul 25, 2018		39.51	39.51	39.51	2	-0.10(-0.24%)
Jul 24, 2018	39.57	39.63	39.57	39.61	3,001	-0.02(-0.04%)
Jul 23, 2018	39.55	39.63	39.55	39.63	750	+0.04(+0.11%)
Jul 19, 2018		39.58	39.58	39.58	0	-0.04(-0.11%)
Jul 18, 2018	39.58	39.93	39.57	39.63	4,161	+0.18(+0.45%)
Jul 17, 2018	39.45	39.45	39.45	39.45	359	-0.21(-0.53%)
Jul 12, 2018		39.66	39.66	39.66	1	+0.31(+0.80%)
Jul 11, 2018	39.35	39.35	39.35	39.35	367	+0.26(+0.66%)
Jul 10, 2018	39.09	39.09	39.09	39.09	373	-0.31(-0.78%)
Jul 06, 2018		39.39	39.39	39.39	0	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.