Indicators

Wisdomtree International High Dividend Fund (NY: DTH )

40.91 +0.41 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.75	12.82	12.71	12.71	7,272	+0.01(+0.08%)
Jul 30, 2002	12.87	12.87	12.59	12.70	4,975	-0.16(-1.22%)
Jul 29, 2002	12.80	12.85	12.76	12.85	3,444	+0.05(+0.41%)
Jul 26, 2002	12.83	12.85	12.80	12.80	4,975	+0.05(+0.41%)
Jul 25, 2002	12.57	12.75	12.54	12.75	11,099	+0.20(+1.62%)
Jul 24, 2002	12.85	12.87	12.55	12.55	10,908	-0.27(-2.08%)
Jul 23, 2002	12.91	12.91	12.81	12.81	3,827	-0.14(-1.05%)
Jul 22, 2002	12.93	12.95	12.93	12.95	2,296	-0.04(-0.28%)
Jul 19, 2002	12.94	12.94	12.92	12.99	6,123	-0.03(-0.20%)
Jul 17, 2002	12.95	13.01	12.92	13.01	6,506	+0.06(+0.44%)
Jul 12, 2002	13.00	13.03	12.87	12.95	12,056	-0.01(-0.04%)
Jul 11, 2002	12.96	12.99	12.88	12.96	10,142	-0.05(-0.36%)
Jul 10, 2002	13.03	13.05	13.00	13.01	7,272	-0.01(-0.04%)
Jul 09, 2002	13.01	13.01	13.01	13.01	11,290	+0.00(+0.00%)
Jul 08, 2002	13.01	13.01	13.01	13.01	2,679	+0.03(+0.20%)
Jul 05, 2002	12.93	12.99	12.93	12.99	1,339	+0.00(+0.00%)
Jul 04, 2002	13.01	13.01	12.92	12.99	8,420	+0.00(+0.00%)
Jul 03, 2002	13.01	13.01	12.92	12.99	8,420	-0.04(-0.32%)
Jul 02, 2002	13.00	13.03	12.93	13.03	7,654	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.