Indicators

(NY: FUSI )

50.70 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.91	47.92	47.91	47.91	1,058	+0.02(+0.04%)
Jul 28, 2023	47.89	47.89	47.89	47.89	105	+0.03(+0.07%)
Jul 27, 2023	47.86	47.86	47.86	47.86	84	+0.05(+0.10%)
Jul 26, 2023	47.82	47.87	47.81	47.81	1,592	+0.02(+0.04%)
Jul 25, 2023	47.78	47.80	47.78	47.80	254	+0.00(+0.00%)
Jul 24, 2023	47.81	47.81	47.80	47.80	1,175	-0.00(-0.01%)
Jul 21, 2023	47.79	47.84	47.79	47.80	7,838	+0.04(+0.09%)
Jul 20, 2023	47.76	47.76	47.76	47.76	1,546	+0.04(+0.08%)
Jul 19, 2023	47.72	47.72	47.72	47.72	472	+0.00(+0.01%)
Jul 18, 2023	47.71	47.72	47.71	47.72	350	+0.00(+0.01%)
Jul 17, 2023	47.72	47.72	47.71	47.71	2,223	+0.01(+0.03%)
Jul 14, 2023	47.70	47.70	47.70	47.70	0	+0.01(+0.03%)
Jul 13, 2023	47.70	47.70	47.68	47.68	2,322	+0.03(+0.07%)
Jul 12, 2023	47.64	47.65	47.64	47.65	954	+0.00(+0.00%)
Jul 11, 2023	47.66	47.66	47.64	47.65	2,301	-0.00(-0.01%)
Jul 10, 2023	47.97	47.97	47.65	47.65	14,339	+0.01(+0.02%)
Jul 07, 2023	47.61	47.64	47.61	47.64	7,384	+0.03(+0.06%)
Jul 06, 2023	47.63	47.63	47.62	47.62	1,419	+0.02(+0.04%)
Jul 05, 2023	47.60	47.60	47.60	47.60	1,702	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.