Indicators

(NY: DULL )

13.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.21	20.38	20.21	20.38	202	-0.14(-0.68%)
Jul 28, 2023	20.52	20.52	20.52	20.52	153	-0.49(-2.33%)
Jul 27, 2023	20.81	21.01	20.80	21.01	4,177	+0.94(+4.67%)
Jul 26, 2023	20.30	20.40	20.07	20.07	1,208	-0.31(-1.54%)
Jul 25, 2023	20.39	20.39	20.39	20.39	3	-0.31(-1.49%)
Jul 24, 2023	20.70	20.70	20.70	20.70	135	+0.28(+1.37%)
Jul 21, 2023	20.42	20.42	20.42	20.42	0	+0.20(+1.00%)
Jul 20, 2023	20.22	20.22	20.22	20.22	0	+0.26(+1.33%)
Jul 19, 2023	19.95	19.95	19.95	19.95	653	-0.02(-0.10%)
Jul 18, 2023	20.50	20.50	19.97	19.97	1,191	-0.67(-3.25%)
Jul 14, 2023				20.64	7	+0.17(+0.84%)
Jul 13, 2023	20.55	20.55	20.47	20.47	103	-0.02(-0.12%)
Jul 12, 2023	20.57	20.57	20.49	20.49	1,057	-0.86(-4.05%)
Jul 11, 2023	21.36	21.36	21.36	21.36	5	-0.21(-0.99%)
Jul 10, 2023	21.57	21.57	21.57	21.57	118	-0.02(-0.08%)
Jul 07, 2023	21.59	21.59	21.59	21.59	112	-0.51(-2.32%)
Jul 06, 2023	22.28	22.28	22.06	22.10	422	+0.23(+1.03%)
Jul 05, 2023	21.87	21.87	21.87	21.87	1	+0.24(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.