Indicators

(NY: CGGR )

32.23 +0.20 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.55	21.83	21.42	21.80	254,983	+0.32(+1.48%)
Jul 28, 2022	21.33	21.50	20.99	21.49	467,883	+0.17(+0.79%)
Jul 27, 2022	20.88	21.38	20.81	21.32	398,440	+0.72(+3.47%)
Jul 26, 2022	20.88	20.88	20.55	20.60	281,025	-0.39(-1.87%)
Jul 25, 2022	21.06	21.08	20.85	21.00	392,442	-0.00(-0.02%)
Jul 22, 2022	21.36	21.45	20.88	21.00	734,096	-0.43(-1.99%)
Jul 21, 2022	21.13	21.43	20.96	21.43	310,793	+0.33(+1.55%)
Jul 20, 2022	20.89	21.16	20.80	21.10	329,664	+0.29(+1.38%)
Jul 19, 2022	20.52	20.84	20.41	20.81	299,070	+0.59(+2.90%)
Jul 18, 2022	20.52	20.63	20.19	20.23	328,193	-0.04(-0.20%)
Jul 15, 2022	20.14	20.28	19.93	20.27	480,664	+0.43(+2.15%)
Jul 14, 2022	19.68	19.89	19.45	19.84	492,626	-0.11(-0.55%)
Jul 13, 2022	19.70	20.09	19.60	19.95	388,155	-0.05(-0.25%)
Jul 12, 2022	20.24	20.31	19.90	20.00	441,047	-0.17(-0.84%)
Jul 11, 2022	20.51	20.51	20.15	20.17	306,491	-0.46(-2.22%)
Jul 08, 2022	20.50	20.79	20.40	20.62	229,271	+0.01(+0.05%)
Jul 07, 2022	20.30	20.66	20.30	20.61	1,212,886	+0.45(+2.22%)
Jul 06, 2022	20.20	20.28	19.96	20.17	304,722	+0.01(+0.05%)
Jul 05, 2022	19.71	20.19	19.50	20.16	313,047	+0.16(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.