Indicators

(NY: HYBL )

28.25 -0.05 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.80	27.88	27.80	27.86	32,712	+0.08(+0.29%)
Jul 28, 2023	27.80	27.81	27.76	27.78	9,655	+0.09(+0.33%)
Jul 27, 2023	27.83	27.83	27.69	27.69	46,719	-0.11(-0.40%)
Jul 26, 2023	27.74	27.83	27.72	27.80	4,965	+0.08(+0.29%)
Jul 25, 2023	27.73	27.79	27.71	27.72	46,817	-0.08(-0.27%)
Jul 24, 2023	27.82	27.87	27.77	27.80	5,062	+0.01(+0.02%)
Jul 21, 2023	27.88	27.88	27.73	27.79	9,282	+0.08(+0.29%)
Jul 20, 2023	27.69	27.73	27.69	27.71	10,688	-0.09(-0.33%)
Jul 19, 2023	27.80	27.83	27.80	27.80	8,757	+0.00(+0.01%)
Jul 18, 2023	27.84	27.84	27.77	27.80	189,097	+0.02(+0.07%)
Jul 17, 2023	27.74	27.78	27.70	27.78	91,693	+0.06(+0.22%)
Jul 14, 2023	27.80	27.80	27.72	27.72	5,500	-0.12(-0.45%)
Jul 13, 2023	27.80	27.86	27.75	27.84	12,142	+0.09(+0.33%)
Jul 12, 2023	27.77	27.77	27.70	27.75	84,239	+0.11(+0.41%)
Jul 11, 2023	27.63	27.64	27.57	27.64	8,532	+0.07(+0.27%)
Jul 10, 2023	27.49	27.58	27.46	27.57	8,453	+0.12(+0.44%)
Jul 07, 2023	27.43	27.53	27.41	27.45	155,886	+0.03(+0.11%)
Jul 06, 2023	27.48	27.48	27.36	27.41	50,122	-0.09(-0.31%)
Jul 05, 2023	27.51	27.54	27.46	27.50	142,259	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.