Indicators

(NY: HYBL )

28.25 -0.05 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.50	28.50	28.50	28.50	100	+0.13(+0.47%)
Jul 28, 2022	28.31	28.37	28.31	28.37	1,006	+0.17(+0.60%)
Jul 27, 2022	28.09	28.20	28.09	28.20	1,237	+0.37(+1.34%)
Jul 26, 2022	27.75	27.83	27.75	27.83	112	+0.02(+0.09%)
Jul 25, 2022	27.82	27.82	27.81	27.81	294	+0.00(+0.01%)
Jul 22, 2022	27.83	27.83	27.80	27.80	110	+0.05(+0.19%)
Jul 21, 2022	27.71	27.75	27.71	27.75	215	+0.08(+0.29%)
Jul 20, 2022	27.63	27.67	27.63	27.67	104	+0.12(+0.45%)
Jul 19, 2022	27.46	27.55	27.46	27.55	595	+0.12(+0.44%)
Jul 18, 2022	27.43	27.43	27.43	27.43	34	+0.05(+0.16%)
Jul 15, 2022	27.36	27.38	27.36	27.38	223	+0.08(+0.31%)
Jul 14, 2022	27.25	27.30	27.25	27.30	154	-0.02(-0.07%)
Jul 13, 2022	27.32	27.32	27.32	27.32	12	-0.02(-0.07%)
Jul 12, 2022	27.35	27.36	27.34	27.34	2,606	+0.04(+0.13%)
Jul 11, 2022	27.30	27.31	27.29	27.30	1,753	-0.03(-0.10%)
Jul 08, 2022	27.33	27.33	27.33	27.33	100	+0.02(+0.06%)
Jul 07, 2022	27.29	27.31	27.29	27.31	3,570	+0.03(+0.10%)
Jul 06, 2022	27.28	27.30	27.27	27.29	3,587	+0.01(+0.02%)
Jul 05, 2022	27.22	27.28	27.22	27.28	3,430	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.