Indicators

(NY: NTKI )

19.01 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.13	20.14	20.13	20.14	471	+0.05(+0.25%)
Jul 28, 2022	20.11	20.11	20.08	20.09	1,453	+0.00(+0.01%)
Jul 27, 2022	20.08	20.08	20.08	20.08	62	+0.09(+0.45%)
Jul 26, 2022	19.99	19.99	19.99	19.99	175	-0.02(-0.10%)
Jul 25, 2022	20.01	20.01	20.01	20.01	203	+0.02(+0.12%)
Jul 22, 2022	19.96	19.99	19.96	19.99	173	-0.01(-0.07%)
Jul 21, 2022	20.00	20.00	20.00	20.00	1	+0.00(+0.02%)
Jul 20, 2022	20.00	20.00	20.00	20.00	257	+0.04(+0.22%)
Jul 19, 2022	19.96	19.96	19.96	19.96	83	+0.14(+0.69%)
Jul 18, 2022	19.82	19.82	19.82	19.82	80	+0.00(+0.00%)
Jul 15, 2022	19.82	19.82	19.82	19.82	111	+0.09(+0.46%)
Jul 14, 2022	19.67	19.75	19.67	19.73	1,415	+0.04(+0.21%)
Jul 13, 2022	19.68	19.69	19.68	19.69	135	+0.01(+0.06%)
Jul 12, 2022	19.67	19.67	19.66	19.67	296	-0.01(-0.06%)
Jul 11, 2022	19.71	19.71	19.69	19.69	1,068	-0.03(-0.15%)
Jul 08, 2022	19.70	19.72	19.70	19.72	224	+0.04(+0.20%)
Jul 07, 2022	19.67	19.68	19.67	19.68	974	+0.09(+0.45%)
Jul 06, 2022	19.58	19.59	19.58	19.59	469	-0.04(-0.22%)
Jul 05, 2022	19.53	19.63	19.53	19.63	500	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.