Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.55	41.55	41.55	41.55	0	-0.09(-0.23%)
Jul 28, 2023	41.64	41.64	41.64	41.64	201	+0.58(+1.41%)
Jul 27, 2023	41.06	41.06	41.06	41.06	0	-0.30(-0.73%)
Jul 26, 2023	41.36	41.36	41.36	41.36	201	-0.06(-0.14%)
Jul 25, 2023	41.55	41.55	41.42	41.42	4,557	+0.32(+0.78%)
Jul 24, 2023	41.10	41.10	41.10	41.10	0	+0.28(+0.68%)
Jul 21, 2023	40.82	40.82	40.82	40.82	0	+0.06(+0.14%)
Jul 20, 2023	40.90	40.90	40.77	40.77	1,761	-0.37(-0.89%)
Jul 19, 2023	41.13	41.13	41.13	41.13	31	-0.25(-0.61%)
Jul 18, 2023	41.38	41.38	41.30	41.38	2,585	-0.06(-0.15%)
Jul 17, 2023	41.45	41.45	41.45	41.45	0	-0.07(-0.16%)
Jul 14, 2023	41.51	41.51	41.51	41.51	202	-0.19(-0.45%)
Jul 13, 2023	41.70	41.70	41.70	41.70	196	+0.46(+1.11%)
Jul 12, 2023	41.24	41.24	41.24	41.24	201	+0.60(+1.48%)
Jul 11, 2023	40.64	40.64	40.64	40.64	2	+0.31(+0.78%)
Jul 10, 2023	40.33	40.33	40.33	40.33	301	+0.03(+0.07%)
Jul 07, 2023	40.30	40.30	40.30	40.30	100	+0.22(+0.54%)
Jul 06, 2023	40.08	40.08	40.08	40.08	50	-0.73(-1.80%)
Jul 05, 2023	40.82	40.82	40.82	40.82	342	-0.31(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.