Indicators

(NY: BKES )

37.33 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	40.44	40.44	40.44	40.44	0	+0.19(+0.47%)
Jul 28, 2022	40.25	40.25	40.25	40.25	0	+0.25(+0.63%)
Jul 27, 2022	40.00	40.00	40.00	40.00	0	+1.05(+2.71%)
Jul 26, 2022	38.95	38.95	38.95	38.95	0	-0.42(-1.06%)
Jul 25, 2022	39.36	39.36	39.36	39.36	0	+0.01(+0.02%)
Jul 22, 2022	39.35	39.35	39.35	39.35	0	-0.24(-0.60%)
Jul 21, 2022	39.59	39.59	39.59	39.59	0	+0.28(+0.71%)
Jul 20, 2022	39.31	39.31	39.31	39.31	0	-0.10(-0.27%)
Jul 19, 2022	39.42	39.42	39.42	39.42	0	+0.47(+1.20%)
Jul 18, 2022	39.23	39.23	38.95	38.95	605	-0.23(-0.59%)
Jul 15, 2022	39.18	39.18	39.18	39.18	0	+0.28(+0.71%)
Jul 14, 2022	38.91	38.91	38.91	38.91	0	+0.14(+0.37%)
Jul 13, 2022	38.76	38.76	38.76	38.76	0	-0.04(-0.10%)
Jul 12, 2022	38.80	38.80	38.80	38.80	0	-0.21(-0.55%)
Jul 11, 2022	39.01	39.01	39.01	39.01	0	-0.75(-1.87%)
Jul 08, 2022	39.50	39.76	39.50	39.76	403	-0.20(-0.51%)
Jul 07, 2022	39.96	39.96	39.96	39.96	302	+0.68(+1.73%)
Jul 06, 2022	39.29	39.29	39.29	39.29	51	+0.08(+0.21%)
Jul 05, 2022	39.20	39.20	39.20	39.20	0	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.