Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	45.55	45.55	45.55	45.55	2	-0.02(-0.05%)
Jul 28, 2023	45.57	45.57	45.57	45.57	0	+0.35(+0.77%)
Jul 27, 2023	45.22	45.22	45.22	45.22	0	-0.27(-0.58%)
Jul 26, 2023	45.49	45.49	45.49	45.49	0	-0.06(-0.13%)
Jul 25, 2023	45.55	45.55	45.55	45.55	0	+0.15(+0.32%)
Jul 24, 2023	45.40	45.40	45.40	45.40	0	-0.04(-0.08%)
Jul 21, 2023	45.44	45.44	45.44	45.44	0	+0.11(+0.24%)
Jul 20, 2023	45.33	45.33	45.33	45.33	0	-0.21(-0.47%)
Jul 19, 2023	45.54	45.54	45.54	45.54	0	+0.04(+0.08%)
Jul 18, 2023	45.51	45.51	45.51	45.51	0	+0.22(+0.49%)
Jul 17, 2023	45.28	45.28	45.28	45.28	0	+0.21(+0.46%)
Jul 14, 2023	45.08	45.08	45.08	45.08	0	+0.11(+0.25%)
Jul 13, 2023	44.97	44.97	44.97	44.97	0	+0.31(+0.70%)
Jul 12, 2023	44.65	44.65	44.65	44.65	0	+0.40(+0.90%)
Jul 11, 2023	44.26	44.26	44.26	44.26	0	+0.22(+0.51%)
Jul 10, 2023	44.03	44.03	44.03	44.03	0	+0.01(+0.02%)
Jul 07, 2023	44.03	44.03	44.03	44.03	0	-0.18(-0.40%)
Jul 06, 2023	44.20	44.20	44.20	44.20	0	-0.26(-0.58%)
Jul 05, 2023	44.46	44.46	44.46	44.46	0	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.