Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	43.05	43.05	42.90	42.90	103	+0.67(+1.58%)
Jul 28, 2022	42.24	42.24	42.24	42.24	0	+0.64(+1.54%)
Jul 27, 2022	41.53	41.60	41.53	41.60	203	+1.19(+2.93%)
Jul 26, 2022	40.41	40.41	40.41	40.41	0	-0.49(-1.20%)
Jul 25, 2022	40.90	40.90	40.90	40.90	1	+0.02(+0.04%)
Jul 22, 2022	41.13	41.13	40.88	40.88	203	-0.42(-1.02%)
Jul 21, 2022	41.31	41.31	41.31	41.31	101	+0.48(+1.17%)
Jul 20, 2022	40.83	40.83	40.83	40.83	0	+0.32(+0.78%)
Jul 19, 2022	40.26	40.51	40.26	40.51	101	+1.12(+2.86%)
Jul 18, 2022	39.39	39.39	39.39	39.39	152	-0.36(-0.91%)
Jul 15, 2022	39.75	39.75	39.75	39.75	152	+0.66(+1.68%)
Jul 14, 2022	39.09	39.09	39.09	39.09	80	-0.07(-0.19%)
Jul 13, 2022	39.16	39.16	39.16	39.16	50	-0.14(-0.35%)
Jul 12, 2022	39.30	39.30	39.30	39.30	50	-0.40(-1.01%)
Jul 11, 2022	39.70	39.70	39.70	39.70	0	-0.52(-1.29%)
Jul 08, 2022	40.15	40.22	40.15	40.22	421	-0.00(-0.00%)
Jul 07, 2022	40.22	40.22	40.22	40.22	101	+0.54(+1.36%)
Jul 06, 2022	39.68	39.68	39.68	39.68	40	+0.17(+0.42%)
Jul 05, 2022	39.51	39.51	39.51	39.51	50	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.