Indicators

(NY: JHPI )

22.45 +0.01 (+0.03%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.78	20.87	20.78	20.86	398	+0.20(+0.97%)
Jul 28, 2022	20.55	20.68	20.55	20.66	2,887	+0.11(+0.54%)
Jul 27, 2022	20.50	20.58	20.50	20.55	3,220	+0.05(+0.26%)
Jul 26, 2022	20.50	20.50	20.49	20.50	1,034	+0.03(+0.15%)
Jul 25, 2022	20.46	20.47	20.44	20.47	1,564	+0.03(+0.15%)
Jul 22, 2022	20.41	20.44	20.38	20.44	539	+0.06(+0.29%)
Jul 21, 2022	20.34	20.38	20.34	20.38	338	+0.08(+0.37%)
Jul 20, 2022	20.31	20.31	20.30	20.30	1,163	+0.03(+0.13%)
Jul 19, 2022	20.26	20.30	20.26	20.28	691	+0.14(+0.70%)
Jul 18, 2022	20.17	20.17	20.13	20.13	3,228	+0.02(+0.09%)
Jul 15, 2022	20.11	20.14	20.09	20.12	3,334	+0.06(+0.29%)
Jul 14, 2022	20.09	20.09	20.06	20.06	3,121	+0.01(+0.04%)
Jul 13, 2022	20.10	20.10	20.05	20.05	24,830	-0.04(-0.20%)
Jul 12, 2022	20.11	20.14	20.09	20.09	5,009	+0.03(+0.15%)
Jul 11, 2022	20.05	20.06	20.05	20.06	22,850	-0.02(-0.09%)
Jul 08, 2022	20.08	20.08	20.08	20.08	22,564	+0.07(+0.33%)
Jul 07, 2022	19.96	20.01	19.96	20.01	28,872	+0.04(+0.18%)
Jul 06, 2022	19.93	20.01	19.93	19.97	34,081	+0.01(+0.04%)
Jul 05, 2022	19.93	19.99	19.93	19.97	375,597	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.