Indicators

Dimensional Short-Duration Fixed Income ETF (NY: DFSD )

46.84 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	44.74	44.79	44.72	44.75	139,990	+0.02(+0.04%)
Jul 28, 2023	44.70	44.77	44.67	44.73	217,331	+0.07(+0.15%)
Jul 27, 2023	44.67	44.75	44.64	44.66	218,598	-0.08(-0.17%)
Jul 26, 2023	44.71	44.75	44.65	44.74	139,417	+0.04(+0.09%)
Jul 25, 2023	44.68	44.70	44.64	44.70	115,773	+0.00(+0.00%)
Jul 24, 2023	44.71	44.73	44.68	44.70	130,648	+0.00(+0.00%)
Jul 21, 2023	44.72	44.72	44.66	44.70	130,669	+0.00(+0.00%)
Jul 20, 2023	44.71	44.71	44.63	44.70	204,216	-0.01(-0.03%)
Jul 19, 2023	44.73	44.74	44.68	44.72	151,822	+0.01(+0.03%)
Jul 18, 2023	44.73	44.73	44.68	44.70	124,470	+0.07(+0.15%)
Jul 17, 2023	44.61	44.68	44.61	44.64	157,994	-0.02(-0.04%)
Jul 14, 2023	44.71	44.71	44.61	44.66	146,024	-0.10(-0.21%)
Jul 13, 2023	44.71	44.76	44.67	44.75	141,887	+0.11(+0.24%)
Jul 12, 2023	44.66	44.67	44.62	44.65	189,244	+0.11(+0.24%)
Jul 11, 2023	44.53	44.57	44.53	44.54	97,384	-0.01(-0.02%)
Jul 10, 2023	44.51	44.55	44.47	44.55	138,860	+0.10(+0.22%)
Jul 07, 2023	44.45	44.54	44.42	44.45	199,256	-0.01(-0.02%)
Jul 06, 2023	44.42	44.46	44.36	44.46	119,164	+0.04(+0.09%)
Jul 05, 2023	44.49	44.51	44.43	44.43	134,097	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.