Indicators

(NY: DFCF )

41.30 +0.02 (+0.06%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	41.15	41.37	41.11	41.24	310,907	+0.07(+0.17%)
Jul 28, 2022	41.17	41.23	41.09	41.17	349,443	+0.32(+0.78%)
Jul 27, 2022	40.74	40.98	40.73	40.85	310,330	+0.22(+0.54%)
Jul 26, 2022	40.82	40.85	40.63	40.63	303,614	-0.03(-0.08%)
Jul 25, 2022	40.65	40.70	40.62	40.66	376,899	-0.18(-0.44%)
Jul 22, 2022	40.79	40.93	40.71	40.84	291,444	+0.36(+0.89%)
Jul 21, 2022	40.20	40.48	40.18	40.48	273,628	+0.41(+1.03%)
Jul 20, 2022	40.27	40.27	40.07	40.07	186,871	-0.08(-0.21%)
Jul 19, 2022	40.19	40.20	40.09	40.15	355,328	-0.05(-0.14%)
Jul 18, 2022	40.20	40.23	40.09	40.21	405,906	-0.08(-0.21%)
Jul 15, 2022	40.15	40.34	40.12	40.29	463,854	+0.18(+0.46%)
Jul 14, 2022	39.97	40.21	39.88	40.11	255,585	-0.17(-0.41%)
Jul 13, 2022	39.85	40.28	39.83	40.27	336,137	+0.11(+0.27%)
Jul 12, 2022	40.22	40.29	40.15	40.16	227,909	+0.08(+0.21%)
Jul 11, 2022	40.11	40.19	40.06	40.08	269,047	+0.13(+0.32%)
Jul 08, 2022	39.93	40.01	39.91	39.95	391,606	-0.15(-0.37%)
Jul 07, 2022	40.21	40.24	40.06	40.10	427,476	-0.08(-0.21%)
Jul 06, 2022	40.59	40.59	40.16	40.18	370,032	-0.30(-0.75%)
Jul 05, 2022	40.50	40.54	40.42	40.48	261,478	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.