Indicators

Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct (NY: SIXO )

29.87 +0.13 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.40	25.49	25.37	25.49	1,824	+0.17(+0.68%)
Jul 28, 2022	25.28	25.32	25.28	25.32	431	+0.14(+0.55%)
Jul 27, 2022	24.99	25.19	24.96	25.18	2,256	+0.40(+1.63%)
Jul 26, 2022	24.81	24.81	24.76	24.78	619	-0.16(-0.63%)
Jul 25, 2022	24.92	24.94	24.92	24.94	100	+0.04(+0.14%)
Jul 22, 2022	24.98	24.98	24.88	24.90	1,005	-0.13(-0.51%)
Jul 21, 2022	25.11	25.11	25.03	25.03	885	+0.14(+0.58%)
Jul 20, 2022	25.09	25.09	24.87	24.88	1,938	+0.09(+0.37%)
Jul 19, 2022	24.63	24.80	24.63	24.79	3,755	+0.43(+1.75%)
Jul 18, 2022	24.60	24.65	24.37	24.37	750	-0.11(-0.45%)
Jul 15, 2022	24.41	24.48	24.41	24.48	650	+0.32(+1.31%)
Jul 14, 2022	24.23	24.23	23.88	24.16	5,973	-0.06(-0.25%)
Jul 13, 2022	24.22	24.22	24.18	24.22	812	-0.05(-0.22%)
Jul 12, 2022	24.42	24.42	24.22	24.27	1,105	-0.12(-0.49%)
Jul 11, 2022	24.48	24.48	24.38	24.39	1,440	-0.19(-0.79%)
Jul 08, 2022	24.56	24.59	24.53	24.59	2,224	+0.00(+0.01%)
Jul 07, 2022	24.55	24.58	24.50	24.58	419	+0.25(+1.01%)
Jul 06, 2022	24.27	24.34	24.27	24.34	520	+0.08(+0.33%)
Jul 05, 2022	23.97	24.26	23.96	24.26	1,792	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.