Indicators

Innovator U.S. Equity Acc Plus ETF Oct (NY: XTOC )

28.18 +0.01 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.31	24.34	24.31	24.34	171	+0.01(+0.04%)
Jul 28, 2023	24.32	24.33	24.30	24.33	3,350	+0.04(+0.16%)
Jul 27, 2023	24.29	24.29	24.29	24.29	200	-0.01(-0.04%)
Jul 26, 2023	24.30	24.30	24.30	24.30	0	+0.00(+0.00%)
Jul 25, 2023	24.30	24.30	24.30	24.30	0	+0.01(+0.04%)
Jul 24, 2023	24.26	24.29	24.26	24.29	4,322	+0.01(+0.02%)
Jul 21, 2023	24.29	24.29	24.25	24.28	467	+0.02(+0.08%)
Jul 20, 2023	24.26	24.26	24.26	24.26	71	-0.00(-0.00%)
Jul 19, 2023	24.26	24.26	24.26	24.26	35	-0.00(-0.02%)
Jul 18, 2023	24.24	24.27	24.23	24.27	4,187	+0.01(+0.05%)
Jul 17, 2023	24.22	24.26	24.21	24.26	15,384	+0.02(+0.09%)
Jul 14, 2023	24.16	24.23	24.16	24.23	100	+0.02(+0.08%)
Jul 13, 2023	24.21	24.22	24.21	24.21	41,247	-0.00(-0.02%)
Jul 12, 2023	24.22	24.23	24.18	24.22	3,283	+0.03(+0.14%)
Jul 11, 2023	24.18	24.18	24.18	24.18	69	+0.03(+0.14%)
Jul 10, 2023	24.14	24.15	24.11	24.15	2,000	+0.02(+0.06%)
Jul 07, 2023	24.13	24.13	24.13	24.13	0	+0.03(+0.14%)
Jul 06, 2023	24.10	24.10	24.10	24.10	73	-0.04(-0.19%)
Jul 05, 2023	24.14	24.14	24.13	24.14	14,122	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.