Indicators

Innovator Growth Accelerated Plus ETF Oct (NY: QTOC )

27.21 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.39	21.39	21.39	21.39	100	+0.44(+2.12%)
Jul 28, 2022	20.90	20.95	20.90	20.95	348	+0.17(+0.81%)
Jul 27, 2022	20.25	20.78	20.25	20.78	6,148	+0.92(+4.61%)
Jul 26, 2022	19.89	19.89	19.87	19.87	294	-0.37(-1.85%)
Jul 25, 2022	20.29	20.29	20.24	20.24	7,153	-0.14(-0.68%)
Jul 22, 2022	20.38	20.38	20.38	20.38	0	-0.41(-1.99%)
Jul 21, 2022	20.56	20.79	20.56	20.79	100	+0.29(+1.42%)
Jul 20, 2022	20.52	20.52	20.50	20.50	414	+0.35(+1.71%)
Jul 19, 2022	19.77	20.15	19.77	20.15	8,329	+0.65(+3.33%)
Jul 18, 2022	19.91	19.91	19.50	19.50	227	-0.16(-0.81%)
Jul 15, 2022	19.66	19.66	19.66	19.66	0	+0.34(+1.75%)
Jul 14, 2022	18.99	19.33	18.99	19.33	400	+0.04(+0.22%)
Jul 13, 2022	19.25	19.30	19.25	19.28	200	-0.01(-0.05%)
Jul 12, 2022	19.40	19.40	19.29	19.29	100	-0.18(-0.92%)
Jul 11, 2022	19.47	19.47	19.47	19.47	0	-0.49(-2.46%)
Jul 08, 2022	19.66	19.96	19.66	19.96	800	+0.03(+0.17%)
Jul 07, 2022	19.93	19.93	19.93	19.93	700	+0.46(+2.37%)
Jul 06, 2022	19.41	19.47	19.34	19.47	1,684	+0.13(+0.68%)
Jul 05, 2022	18.84	19.34	18.84	19.34	1,203	+0.31(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.