Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.34 -0.38 (-1.54%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.16	33.16	33.08	33.08	427	+0.55(+1.69%)
Jul 28, 2023	32.60	32.60	32.20	32.53	725	-0.07(-0.22%)
Jul 27, 2023	32.60	32.60	32.60	32.60	158	-1.46(-4.28%)
Jul 26, 2023	33.88	34.06	33.77	34.06	470	-0.01(-0.02%)
Jul 25, 2023	34.06	34.06	34.06	34.06	10	-0.26(-0.77%)
Jul 24, 2023	34.09	34.33	34.09	34.33	305	+0.21(+0.61%)
Jul 21, 2023	34.24	34.28	34.12	34.12	341	-0.24(-0.70%)
Jul 20, 2023	34.83	34.83	34.31	34.36	855	-0.71(-2.03%)
Jul 19, 2023	35.23	35.23	35.02	35.07	568	+0.04(+0.12%)
Jul 18, 2023	36.08	36.08	35.03	35.03	830	-0.22(-0.61%)
Jul 17, 2023	34.63	35.25	34.63	35.25	1,355	+1.32(+3.89%)
Jul 14, 2023	33.94	33.94	33.93	33.93	244	-0.94(-2.70%)
Jul 13, 2023	35.13	35.13	34.87	34.87	421	+0.35(+1.01%)
Jul 12, 2023	34.77	34.77	34.52	34.52	579	+0.44(+1.29%)
Jul 11, 2023	33.88	34.08	33.88	34.08	371	+0.16(+0.46%)
Jul 10, 2023	33.14	33.94	33.14	33.92	209	+0.97(+2.95%)
Jul 07, 2023	32.95	32.95	32.95	32.95	248	+0.78(+2.44%)
Jul 06, 2023	33.22	33.22	32.17	32.17	473	-1.29(-3.86%)
Jul 05, 2023	33.96	33.96	33.46	33.46	468	-0.59(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.