Indicators

Proshares S&P Kensho Cleantech ETF (NY: CTEX )

24.89 +0.44 (+1.80%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.16	35.94	34.16	35.81	6,129	+1.39(+4.03%)
Jul 28, 2022	33.47	34.78	33.47	34.43	8,160	+3.36(+10.82%)
Jul 27, 2022	31.07	31.07	31.07	31.07	64	+1.59(+5.38%)
Jul 26, 2022	29.48	29.48	29.48	29.48	46	-0.56(-1.86%)
Jul 25, 2022	29.59	30.04	29.59	30.04	305	+0.32(+1.08%)
Jul 22, 2022	29.72	29.72	29.72	29.72	100	-0.83(-2.70%)
Jul 21, 2022	30.54	30.54	30.54	30.54	31	-0.01(-0.02%)
Jul 20, 2022	30.26	30.55	30.26	30.55	248	+0.82(+2.77%)
Jul 19, 2022	29.19	29.73	29.19	29.73	129	+0.78(+2.70%)
Jul 18, 2022	29.62	29.64	28.94	28.94	1,071	+0.70(+2.47%)
Jul 15, 2022	26.97	28.25	26.89	28.25	1,022	-0.80(-2.75%)
Jul 14, 2022	29.04	29.04	29.04	29.04	5	-0.22(-0.75%)
Jul 13, 2022	29.26	29.26	29.26	29.26	0	+0.19(+0.65%)
Jul 12, 2022	29.09	29.30	29.06	29.08	1,723	-0.59(-2.00%)
Jul 11, 2022	30.01	30.01	29.67	29.67	2,459	-1.80(-5.72%)
Jul 08, 2022	31.47	31.47	31.47	31.47	100	+0.73(+2.36%)
Jul 07, 2022	30.63	30.91	30.63	30.74	1,441	+1.98(+6.88%)
Jul 06, 2022	29.09	29.17	28.70	28.76	857	-0.19(-0.66%)
Jul 05, 2022	28.70	28.96	28.07	28.96	1,085	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.