Indicators

Virtus Duff & Phelps Clean Energy ETF (NY: VCLN )

19.82 +0.02 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.52	24.32	23.52	24.25	2,025	+0.58(+2.45%)
Jul 28, 2022	23.07	23.67	23.07	23.67	1,848	+1.69(+7.71%)
Jul 27, 2022	21.29	21.97	21.29	21.97	109	+1.01(+4.83%)
Jul 26, 2022	20.96	20.96	20.96	20.96	100	-0.30(-1.42%)
Jul 25, 2022	21.26	21.26	21.26	21.26	31	+0.30(+1.41%)
Jul 22, 2022	21.27	21.27	20.97	20.97	110	-0.11(-0.50%)
Jul 21, 2022	21.07	21.07	21.07	21.07	54	-0.03(-0.16%)
Jul 20, 2022	21.11	21.11	21.11	21.11	15	+0.12(+0.58%)
Jul 19, 2022	20.99	20.99	20.99	20.99	0	+0.45(+2.18%)
Jul 18, 2022	20.33	20.63	20.33	20.54	5,430	+0.49(+2.44%)
Jul 15, 2022	20.15	20.15	20.05	20.05	362	-0.31(-1.51%)
Jul 14, 2022	20.27	20.36	20.27	20.36	101	-0.29(-1.42%)
Jul 13, 2022	20.22	20.65	20.22	20.65	205	+0.11(+0.54%)
Jul 12, 2022	20.54	20.54	20.54	20.54	5	-0.46(-2.18%)
Jul 11, 2022	21.24	21.24	21.00	21.00	1,166	-0.56(-2.60%)
Jul 08, 2022	21.05	21.56	21.05	21.56	303	+0.36(+1.69%)
Jul 07, 2022	21.20	21.20	21.20	21.20	1	+0.79(+3.87%)
Jul 06, 2022	20.41	20.41	20.41	20.41	1	+0.01(+0.04%)
Jul 05, 2022	20.31	20.40	19.83	20.40	706	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.