Indicators

KS Ccbs China Corp High Yield Bond USD ETF (NY: KHYB )

24.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.65	22.66	22.61	22.66	6,461	+0.12(+0.55%)
Jul 28, 2023	22.54	22.54	22.54	22.54	706	+0.17(+0.75%)
Jul 27, 2023	22.44	22.44	22.37	22.37	1,624	+0.03(+0.12%)
Jul 26, 2023	22.30	22.36	22.30	22.34	1,697	+0.00(+0.00%)
Jul 25, 2023	22.29	22.36	22.29	22.34	1,188	+0.09(+0.39%)
Jul 24, 2023	22.26	22.29	22.25	22.25	435	-0.14(-0.61%)
Jul 21, 2023	22.42	22.42	22.39	22.39	1,082	-0.02(-0.10%)
Jul 20, 2023	22.44	22.44	22.41	22.41	430	-0.01(-0.04%)
Jul 19, 2023	22.42	22.44	22.39	22.42	14,644	-0.16(-0.71%)
Jul 18, 2023	22.61	22.62	22.57	22.58	2,083	-0.12(-0.54%)
Jul 17, 2023	22.71	22.71	22.68	22.71	595	-0.05(-0.21%)
Jul 14, 2023	22.74	22.76	22.74	22.75	3,045	+0.01(+0.04%)
Jul 13, 2023	22.72	22.74	22.68	22.74	1,684	+0.08(+0.35%)
Jul 12, 2023	22.64	22.67	22.64	22.67	3,642	+0.11(+0.48%)
Jul 11, 2023	22.53	22.56	22.53	22.56	313	+0.05(+0.24%)
Jul 10, 2023	22.47	22.50	22.46	22.50	2,437	-0.07(-0.29%)
Jul 07, 2023	22.54	22.59	22.54	22.57	1,019	+0.02(+0.10%)
Jul 06, 2023	22.52	22.55	22.50	22.55	797	-0.03(-0.14%)
Jul 05, 2023	22.57	22.61	22.56	22.58	16,062	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.