Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.72 +0.31 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.87	25.87	25.84	25.84	1,659	-0.01(-0.04%)
Jul 28, 2023	25.89	25.89	25.84	25.85	4,663	+0.35(+1.38%)
Jul 27, 2023	25.79	25.88	25.48	25.50	3,982	-0.05(-0.19%)
Jul 26, 2023	25.54	25.66	25.49	25.55	4,975	-0.07(-0.27%)
Jul 25, 2023	25.57	25.68	25.55	25.62	10,005	+0.16(+0.62%)
Jul 24, 2023	25.50	25.53	25.45	25.46	5,453	+0.02(+0.10%)
Jul 21, 2023	25.72	25.72	25.41	25.43	22,243	-0.03(-0.12%)
Jul 20, 2023	25.78	25.78	25.46	25.47	28,752	-0.36(-1.40%)
Jul 19, 2023	25.93	25.93	25.83	25.83	3,412	-0.02(-0.07%)
Jul 18, 2023	25.64	25.85	25.64	25.85	958	+0.14(+0.53%)
Jul 17, 2023	25.59	25.75	25.59	25.71	4,766	+0.17(+0.68%)
Jul 14, 2023	25.57	25.68	25.50	25.54	7,367	-0.01(-0.02%)
Jul 13, 2023	25.43	25.60	25.43	25.54	4,896	+0.27(+1.07%)
Jul 12, 2023	25.27	25.27	25.22	25.27	2,812	+0.32(+1.26%)
Jul 11, 2023	24.80	24.95	24.79	24.95	3,659	+0.12(+0.50%)
Jul 10, 2023	24.85	24.85	24.80	24.83	2,046	+0.00(+0.01%)
Jul 07, 2023	24.88	25.07	24.83	24.83	33,050	-0.09(-0.37%)
Jul 06, 2023	24.89	24.95	24.77	24.92	176,246	-0.15(-0.59%)
Jul 05, 2023	25.03	25.11	25.00	25.07	24,058	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.