Indicators

Innovator Growth Accelerated ETF Qtr (NY: XDQQ )

29.72 +0.31 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.48	23.60	23.48	23.52	7,677	+0.22(+0.96%)
Jul 28, 2022	23.33	23.38	23.30	23.30	3,257	+0.12(+0.51%)
Jul 27, 2022	22.98	23.18	22.98	23.18	1,174	+0.62(+2.74%)
Jul 26, 2022	22.51	22.56	22.51	22.56	352	-0.29(-1.26%)
Jul 25, 2022	22.84	22.85	22.82	22.85	3,922	-0.04(-0.16%)
Jul 22, 2022	22.86	22.89	22.84	22.88	10,394	-0.20(-0.87%)
Jul 21, 2022	23.07	23.12	23.06	23.08	301	+0.21(+0.90%)
Jul 20, 2022	22.88	22.88	22.88	22.88	51	+0.20(+0.87%)
Jul 19, 2022	22.53	22.68	22.52	22.68	1,623	+0.47(+2.12%)
Jul 18, 2022	22.43	22.58	22.21	22.21	5,059	-0.12(-0.54%)
Jul 15, 2022	22.27	22.35	22.27	22.33	2,583	+0.32(+1.47%)
Jul 14, 2022	21.93	22.01	21.93	22.01	529	+0.05(+0.21%)
Jul 13, 2022	21.96	21.96	21.96	21.96	148	+0.03(+0.14%)
Jul 12, 2022	22.15	22.21	21.93	21.93	19,814	-0.15(-0.70%)
Jul 11, 2022	22.08	22.08	22.08	22.08	20	-0.39(-1.75%)
Jul 08, 2022	22.30	22.53	22.30	22.48	2,337	+0.10(+0.43%)
Jul 07, 2022	22.25	22.44	22.24	22.38	11,629	+0.34(+1.54%)
Jul 06, 2022	22.01	22.17	21.92	22.04	7,744	+0.06(+0.28%)
Jul 05, 2022	21.48	21.98	21.42	21.98	5,183	+0.32(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.