Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.29 -0.09 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.47	35.53	35.47	35.53	1,284	+0.12(+0.33%)
Jul 28, 2023	35.38	35.41	35.38	35.41	630	+0.00(+0.00%)
Jul 27, 2023	35.53	35.53	35.40	35.41	11,891	-0.10(-0.29%)
Jul 26, 2023	35.46	35.68	35.40	35.51	16,646	+0.19(+0.53%)
Jul 25, 2023	35.27	35.34	35.26	35.32	6,189	+0.02(+0.06%)
Jul 24, 2023	35.36	35.36	35.29	35.30	411	+0.03(+0.09%)
Jul 21, 2023	35.20	35.31	35.20	35.27	1,196	-0.01(-0.03%)
Jul 20, 2023	35.27	35.28	35.27	35.28	1,514	-0.01(-0.02%)
Jul 19, 2023	35.32	35.32	35.28	35.29	961	+0.13(+0.38%)
Jul 18, 2023	35.11	35.62	35.06	35.15	33,921	+0.08(+0.22%)
Jul 17, 2023	35.16	35.27	35.08	35.08	4,649	-0.14(-0.40%)
Jul 14, 2023	35.34	35.34	35.16	35.22	4,866	-0.08(-0.23%)
Jul 13, 2023	35.61	35.61	35.27	35.30	20,793	+0.04(+0.10%)
Jul 12, 2023	35.28	35.35	35.22	35.26	3,059	+0.07(+0.21%)
Jul 11, 2023	36.60	36.60	35.15	35.19	3,985	+0.10(+0.28%)
Jul 10, 2023	36.85	36.85	35.03	35.09	12,891	-0.01(-0.03%)
Jul 07, 2023	35.09	35.10	35.09	35.10	1,427	+0.08(+0.24%)
Jul 06, 2023	35.09	35.09	35.00	35.02	1,237	-0.34(-0.96%)
Jul 05, 2023	35.35	35.48	35.35	35.36	6,794	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.