Indicators

American Century Quality Preferred ETF (NY: QPFF )

36.21 +0.15 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.54	37.54	37.54	37.54	160	+0.31(+0.84%)
Jul 28, 2022	37.17	37.23	37.17	37.23	1,524	+0.23(+0.63%)
Jul 27, 2022	37.00	37.00	37.00	37.00	208	+0.11(+0.29%)
Jul 26, 2022	36.94	36.94	36.89	36.89	828	+0.03(+0.09%)
Jul 25, 2022	36.88	36.88	36.86	36.86	560	+0.03(+0.08%)
Jul 22, 2022	36.80	36.85	36.80	36.83	4,124	+0.20(+0.53%)
Jul 21, 2022	36.49	36.64	36.49	36.64	335	+0.09(+0.23%)
Jul 20, 2022	36.48	36.55	36.48	36.55	3,042	+0.15(+0.41%)
Jul 19, 2022	36.45	36.45	36.40	36.40	2,129	+0.12(+0.32%)
Jul 18, 2022	36.27	36.34	36.27	36.28	1,668	+0.04(+0.11%)
Jul 15, 2022	36.25	36.28	36.25	36.25	14,233	+0.11(+0.32%)
Jul 14, 2022	36.12	36.13	36.12	36.13	815	-0.02(-0.06%)
Jul 13, 2022	36.10	36.16	36.08	36.15	1,128	-0.03(-0.08%)
Jul 12, 2022	36.27	36.31	36.17	36.18	1,521	-0.02(-0.05%)
Jul 11, 2022	36.00	36.25	35.99	36.20	38,674	+0.08(+0.22%)
Jul 08, 2022	36.14	36.14	35.99	36.12	2,395	+0.02(+0.05%)
Jul 07, 2022	36.00	36.11	36.00	36.11	205	+0.11(+0.30%)
Jul 06, 2022	36.13	36.13	36.00	36.00	215	+0.00(+0.00%)
Jul 05, 2022	35.96	36.00	35.92	36.00	1,445	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.