Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	51.06	51.28	51.06	51.19	2,979	+0.25(+0.49%)
Jul 28, 2023	50.70	51.03	50.66	50.94	5,952	+0.86(+1.72%)
Jul 27, 2023	51.16	51.16	49.95	50.08	10,062	-0.45(-0.89%)
Jul 26, 2023	50.30	50.53	50.30	50.53	1,636	+0.17(+0.34%)
Jul 25, 2023	50.40	50.58	50.36	50.36	28,787	+0.02(+0.04%)
Jul 24, 2023	50.25	50.46	50.23	50.34	2,117	+0.17(+0.34%)
Jul 21, 2023	50.51	50.51	50.09	50.17	6,831	-0.01(-0.02%)
Jul 20, 2023	50.65	50.65	50.12	50.18	5,260	-0.82(-1.60%)
Jul 19, 2023	51.06	51.18	50.83	50.99	11,408	+0.18(+0.35%)
Jul 18, 2023	50.69	50.87	50.60	50.81	2,903	+0.30(+0.60%)
Jul 17, 2023	50.20	50.65	50.20	50.51	9,812	+0.26(+0.52%)
Jul 14, 2023	50.66	50.66	50.20	50.25	2,894	-0.54(-1.07%)
Jul 13, 2023	50.30	50.79	50.30	50.79	2,210	+0.97(+1.94%)
Jul 12, 2023	49.86	49.92	49.56	49.82	5,305	+0.59(+1.19%)
Jul 11, 2023	48.84	49.24	48.84	49.24	26,810	+0.65(+1.34%)
Jul 10, 2023	48.41	48.60	48.37	48.58	27,898	+0.38(+0.78%)
Jul 07, 2023	48.16	48.58	48.16	48.21	1,655	+0.29(+0.60%)
Jul 06, 2023	47.62	48.00	47.62	47.92	3,247	-0.78(-1.60%)
Jul 05, 2023	48.74	48.74	48.69	48.70	1,539	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.