Indicators

Goldman Sachs Innovate Equity ETF (NY: GINN )

56.01 -0.31 (-0.56%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.83	45.26	44.67	45.16	19,539	+0.18(+0.41%)
Jul 28, 2022	43.99	45.06	43.93	44.98	10,044	+0.53(+1.20%)
Jul 27, 2022	43.62	44.67	43.62	44.44	8,135	+1.30(+3.02%)
Jul 26, 2022	43.66	43.66	43.14	43.14	11,593	-0.80(-1.82%)
Jul 25, 2022	43.85	43.94	43.71	43.94	2,987	-0.15(-0.34%)
Jul 22, 2022	44.98	45.00	43.96	44.09	7,893	-0.93(-2.06%)
Jul 21, 2022	44.48	45.02	44.29	45.02	20,195	+0.52(+1.17%)
Jul 20, 2022	43.80	44.60	43.80	44.50	25,226	+0.74(+1.68%)
Jul 19, 2022	43.38	43.82	43.38	43.76	110,138	+1.32(+3.10%)
Jul 18, 2022	43.02	43.44	42.32	42.44	7,045	-0.06(-0.15%)
Jul 15, 2022	42.07	42.51	42.07	42.51	9,257	+0.76(+1.82%)
Jul 14, 2022	41.08	41.85	41.08	41.75	309,824	-0.37(-0.89%)
Jul 13, 2022	42.33	42.33	42.06	42.12	6,966	+0.01(+0.01%)
Jul 12, 2022	42.71	42.71	41.93	42.11	7,133	-0.27(-0.63%)
Jul 11, 2022	42.61	42.63	42.38	42.38	13,551	-1.21(-2.78%)
Jul 08, 2022	43.20	43.87	43.17	43.59	2,926	-0.01(-0.02%)
Jul 07, 2022	42.74	43.63	42.74	43.60	6,461	+1.13(+2.66%)
Jul 06, 2022	42.68	42.82	42.24	42.47	35,388	-0.18(-0.42%)
Jul 05, 2022	41.26	42.65	41.26	42.65	8,345	+0.70(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.