Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.23 +0.07 (+0.19%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.23	34.23	34.16	34.19	35,818	+0.03(+0.07%)
Jul 28, 2023	34.17	34.20	34.14	34.16	56,884	+0.12(+0.35%)
Jul 27, 2023	34.19	34.25	34.04	34.04	17,149	-0.09(-0.26%)
Jul 26, 2023	34.14	34.16	34.09	34.13	12,768	+0.01(+0.03%)
Jul 25, 2023	34.09	34.16	34.09	34.12	51,318	+0.03(+0.09%)
Jul 24, 2023	34.17	34.17	34.00	34.09	26,119	+0.04(+0.10%)
Jul 21, 2023	34.15	34.15	34.03	34.05	25,295	+0.05(+0.16%)
Jul 20, 2023	34.07	34.09	34.00	34.00	36,031	-0.12(-0.34%)
Jul 19, 2023	34.10	34.17	34.07	34.12	42,249	+0.00(+0.00%)
Jul 18, 2023	34.08	34.13	34.03	34.12	16,376	+0.07(+0.19%)
Jul 17, 2023	33.98	34.06	33.98	34.05	50,820	+0.10(+0.29%)
Jul 14, 2023	34.00	34.06	33.94	33.95	32,676	-0.05(-0.13%)
Jul 13, 2023	33.94	34.00	33.92	34.00	29,621	+0.10(+0.31%)
Jul 12, 2023	33.91	33.91	33.84	33.89	18,479	+0.12(+0.37%)
Jul 11, 2023	33.75	33.78	33.69	33.77	20,252	+0.12(+0.35%)
Jul 10, 2023	33.68	33.68	33.59	33.65	4,019	+0.01(+0.04%)
Jul 07, 2023	33.65	33.76	33.63	33.64	18,713	-0.01(-0.04%)
Jul 06, 2023	33.62	33.66	33.51	33.65	361,244	-0.08(-0.24%)
Jul 05, 2023	33.72	33.78	33.72	33.73	28,237	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.