Indicators

Innovator U.S. Equity Power Buffer ETF Mar (NY: PMAR )

37.34 +0.05 (+0.12%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.81	31.01	30.78	30.97	25,290	+0.23(+0.75%)
Jul 28, 2022	30.51	30.80	30.51	30.74	9,965	+0.15(+0.50%)
Jul 27, 2022	30.37	30.59	30.35	30.59	6,009	+0.47(+1.55%)
Jul 26, 2022	30.27	30.27	30.11	30.12	11,975	-0.21(-0.69%)
Jul 25, 2022	30.28	30.33	30.24	30.33	3,133	+0.06(+0.20%)
Jul 22, 2022	30.48	30.48	30.21	30.27	8,811	-0.21(-0.69%)
Jul 21, 2022	30.30	30.48	30.13	30.48	8,280	+0.22(+0.72%)
Jul 20, 2022	30.20	30.30	30.10	30.26	14,883	+0.11(+0.37%)
Jul 19, 2022	30.01	30.18	30.01	30.15	3,926	+0.40(+1.34%)
Jul 18, 2022	30.05	30.05	29.68	29.75	5,791	-0.06(-0.20%)
Jul 15, 2022	29.83	29.83	29.77	29.81	2,403	+0.24(+0.80%)
Jul 14, 2022	29.28	29.59	29.26	29.57	32,496	-0.06(-0.21%)
Jul 13, 2022	29.51	29.71	29.51	29.64	61,941	-0.05(-0.18%)
Jul 12, 2022	29.78	29.82	29.65	29.69	3,428	-0.13(-0.43%)
Jul 11, 2022	29.99	29.99	29.81	29.82	5,679	-0.21(-0.71%)
Jul 08, 2022	29.96	30.10	29.96	30.03	11,828	+0.02(+0.07%)
Jul 07, 2022	29.99	30.05	29.97	30.01	15,631	+0.24(+0.81%)
Jul 06, 2022	29.75	29.88	29.69	29.77	7,979	+0.05(+0.17%)
Jul 05, 2022	29.46	29.77	29.40	29.72	73,031	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.