Indicators

Innovator U.S. Smallcap Power Buffer ETF Jan (NY: KJAN )

35.08 -0.09 (-0.27%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.14	33.19	33.11	33.16	3,026	+0.23(+0.68%)
Jul 28, 2023	33.02	33.03	32.94	32.94	11,030	+0.27(+0.82%)
Jul 27, 2023	33.00	33.07	32.62	32.67	6,400	-0.32(-0.97%)
Jul 26, 2023	32.94	32.99	32.84	32.99	339,635	+0.18(+0.56%)
Jul 25, 2023	32.94	32.94	32.79	32.81	10,758	+0.01(+0.04%)
Jul 24, 2023	32.85	32.85	32.75	32.79	8,737	+0.08(+0.26%)
Jul 21, 2023	32.83	32.86	32.69	32.71	19,541	-0.08(-0.24%)
Jul 20, 2023	32.90	32.90	32.76	32.79	16,503	-0.20(-0.61%)
Jul 19, 2023	33.00	33.00	32.86	32.99	9,220	+0.09(+0.28%)
Jul 18, 2023	32.60	32.93	32.60	32.90	117,599	+0.24(+0.74%)
Jul 17, 2023	32.58	32.72	32.56	32.66	34,940	+0.20(+0.63%)
Jul 14, 2023	32.45	32.47	32.36	32.45	13,470	-0.15(-0.45%)
Jul 13, 2023	32.62	32.62	32.53	32.60	18,957	+0.16(+0.50%)
Jul 12, 2023	32.46	32.52	32.40	32.44	10,120	+0.21(+0.66%)
Jul 11, 2023	32.05	32.24	32.05	32.23	115,305	+0.23(+0.71%)
Jul 10, 2023	31.90	32.00	31.86	32.00	434,900	+0.34(+1.08%)
Jul 07, 2023	31.61	31.83	31.60	31.66	13,553	+0.27(+0.86%)
Jul 06, 2023	31.46	31.46	31.25	31.39	3,300	-0.42(-1.32%)
Jul 05, 2023	31.74	31.90	31.74	31.81	52,103	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.