Indicators

Nuveen ESG High Yield Corporate Bond ETF (NY: NUHY )

20.89 -0.06 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.97	19.07	18.96	19.00	14,251	+0.04(+0.19%)
Jul 28, 2022	18.80	19.02	18.80	18.97	11,633	+0.17(+0.91%)
Jul 27, 2022	18.75	18.85	18.69	18.80	21,909	+0.20(+1.07%)
Jul 26, 2022	18.66	18.66	18.52	18.60	18,734	-0.12(-0.61%)
Jul 25, 2022	18.73	18.73	18.69	18.71	12,129	-0.02(-0.09%)
Jul 22, 2022	18.85	18.88	18.68	18.73	57,657	+0.04(+0.19%)
Jul 21, 2022	18.46	18.71	18.46	18.69	25,298	+0.20(+1.11%)
Jul 20, 2022	18.52	18.62	18.49	18.49	31,120	+0.09(+0.51%)
Jul 19, 2022	18.35	18.42	18.35	18.40	5,286	+0.25(+1.37%)
Jul 18, 2022	18.34	18.34	18.12	18.15	14,172	-0.18(-0.97%)
Jul 15, 2022	18.20	18.33	18.19	18.33	13,626	+0.24(+1.32%)
Jul 14, 2022	17.90	18.09	17.86	18.09	21,087	-0.01(-0.06%)
Jul 13, 2022	18.04	18.16	18.00	18.10	37,329	-0.05(-0.29%)
Jul 12, 2022	18.11	18.17	18.11	18.15	23,319	+0.06(+0.31%)
Jul 11, 2022	18.13	18.18	18.09	18.09	19,507	-0.06(-0.31%)
Jul 08, 2022	18.11	18.17	18.10	18.15	56,317	-0.05(-0.28%)
Jul 07, 2022	18.08	18.20	18.00	18.20	247,942	+0.27(+1.51%)
Jul 06, 2022	17.92	17.95	17.85	17.93	15,054	-0.00(-0.00%)
Jul 05, 2022	17.77	17.93	17.77	17.93	7,728	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.