Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.10 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.25	34.25	34.14	34.22	288,360	+0.04(+0.12%)
Jul 28, 2023	34.19	34.23	34.14	34.18	2,983	+0.19(+0.55%)
Jul 27, 2023	34.11	34.11	33.96	33.99	3,040	-0.10(-0.29%)
Jul 26, 2023	34.08	34.16	34.06	34.09	3,357	-0.05(-0.15%)
Jul 25, 2023	34.10	34.17	34.06	34.14	14,429	+0.07(+0.21%)
Jul 24, 2023	33.98	34.10	33.98	34.07	44,211	+0.11(+0.33%)
Jul 21, 2023	34.07	34.07	33.95	33.96	29,841	+0.03(+0.08%)
Jul 20, 2023	33.96	33.96	33.88	33.93	1,342	-0.15(-0.45%)
Jul 19, 2023	34.08	34.14	34.05	34.08	4,609	+0.03(+0.10%)
Jul 18, 2023	33.91	34.06	33.90	34.05	13,262	+0.13(+0.37%)
Jul 17, 2023	33.89	33.96	33.86	33.92	8,644	+0.10(+0.29%)
Jul 14, 2023	33.88	33.89	33.81	33.82	8,668	-0.03(-0.08%)
Jul 13, 2023	33.80	33.87	33.75	33.85	857,075	+0.18(+0.53%)
Jul 12, 2023	33.69	33.73	33.63	33.67	14,031	+0.19(+0.58%)
Jul 11, 2023	33.38	33.51	33.35	33.48	5,324	+0.18(+0.55%)
Jul 10, 2023	33.34	33.35	33.23	33.29	617,646	+0.02(+0.05%)
Jul 07, 2023	33.32	33.47	33.28	33.28	53,836	-0.02(-0.07%)
Jul 06, 2023	33.17	33.32	33.17	33.30	32,605	-0.20(-0.60%)
Jul 05, 2023	33.38	33.54	33.38	33.50	38,240	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.