Indicators

Innovator U.S. Equity Buffer ETF Jun (NY: BJUN )

38.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.70	31.94	31.70	31.87	6,112	+0.33(+1.04%)
Jul 28, 2022	31.31	31.57	31.31	31.55	16,512	+0.25(+0.81%)
Jul 27, 2022	30.99	31.34	30.93	31.29	6,154	+0.59(+1.94%)
Jul 26, 2022	30.75	30.75	30.68	30.70	1,691	-0.24(-0.78%)
Jul 25, 2022	30.91	30.95	30.82	30.94	5,319	+0.04(+0.13%)
Jul 22, 2022	31.12	31.12	30.86	30.90	2,860	-0.20(-0.65%)
Jul 21, 2022	30.75	31.11	30.75	31.10	7,490	+0.22(+0.70%)
Jul 20, 2022	30.87	31.03	30.82	30.89	10,246	+0.13(+0.43%)
Jul 19, 2022	30.50	30.75	30.50	30.75	812	+0.61(+2.03%)
Jul 18, 2022	30.46	30.50	30.08	30.14	5,955	-0.14(-0.45%)
Jul 15, 2022	30.25	30.32	30.16	30.28	9,266	+0.43(+1.44%)
Jul 14, 2022	29.65	29.93	29.62	29.85	14,586	-0.14(-0.45%)
Jul 13, 2022	30.01	30.14	29.99	29.99	3,050	-0.10(-0.33%)
Jul 12, 2022	30.31	30.32	30.01	30.09	9,897	-0.18(-0.59%)
Jul 11, 2022	30.22	30.40	30.22	30.26	8,155	-0.31(-1.02%)
Jul 08, 2022	30.48	30.62	30.48	30.57	1,048	+0.03(+0.11%)
Jul 07, 2022	30.46	30.60	30.46	30.54	3,568	+0.34(+1.13%)
Jul 06, 2022	30.22	30.39	30.06	30.20	3,702	+0.05(+0.16%)
Jul 05, 2022	29.75	30.15	29.75	30.15	9,676	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.