Indicators

Innovator U.S. Equity Buffer ETF Apr (NY: BAPR )

40.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.83	31.95	31.81	31.95	4,868	+0.28(+0.88%)
Jul 28, 2022	31.28	31.67	31.28	31.67	6,171	+0.29(+0.94%)
Jul 27, 2022	31.03	31.38	30.99	31.38	5,829	+0.58(+1.87%)
Jul 26, 2022	30.96	30.96	30.77	30.80	2,221	-0.23(-0.73%)
Jul 25, 2022	31.03	31.03	30.90	31.02	2,768	+0.04(+0.12%)
Jul 22, 2022	31.24	31.24	30.90	30.99	9,269	-0.19(-0.61%)
Jul 21, 2022	30.91	31.18	30.91	31.18	1,013	+0.22(+0.71%)
Jul 20, 2022	30.74	31.00	30.74	30.96	3,214	+0.12(+0.38%)
Jul 19, 2022	30.52	30.84	30.52	30.84	2,953	+0.58(+1.91%)
Jul 18, 2022	30.60	30.60	30.24	30.26	1,940	-0.14(-0.45%)
Jul 15, 2022	30.22	30.40	30.22	30.40	1,189	+0.36(+1.19%)
Jul 14, 2022	29.69	30.04	29.69	30.04	9,071	-0.07(-0.25%)
Jul 13, 2022	29.91	30.18	29.84	30.11	7,807	-0.08(-0.25%)
Jul 12, 2022	30.39	30.39	30.19	30.19	391	-0.16(-0.53%)
Jul 11, 2022	30.38	30.40	30.35	30.35	1,612	-0.29(-0.95%)
Jul 08, 2022	30.59	30.70	30.59	30.64	1,081	-0.00(-0.00%)
Jul 07, 2022	30.46	30.64	30.46	30.64	2,952	+0.34(+1.11%)
Jul 06, 2022	30.29	30.44	30.14	30.31	4,048	+0.08(+0.27%)
Jul 05, 2022	29.84	30.23	29.77	30.23	3,965	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.