Indicators

Innovator U.S. Equity Power Buffer ETF Jul (NY: PJUL )

38.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.54	30.77	30.51	30.73	33,638	+0.18(+0.59%)
Jul 28, 2022	30.42	30.55	30.25	30.55	44,692	+0.16(+0.53%)
Jul 27, 2022	30.12	30.43	30.06	30.39	56,196	+0.42(+1.40%)
Jul 26, 2022	30.11	30.11	29.93	29.97	50,078	-0.18(-0.60%)
Jul 25, 2022	30.09	30.16	30.01	30.15	72,855	+0.02(+0.07%)
Jul 22, 2022	30.27	30.29	30.03	30.13	113,200	-0.09(-0.30%)
Jul 21, 2022	30.07	30.22	29.93	30.22	98,531	+0.13(+0.43%)
Jul 20, 2022	30.02	30.12	29.90	30.09	159,018	+0.08(+0.27%)
Jul 19, 2022	29.77	30.02	29.75	30.01	156,933	+0.43(+1.45%)
Jul 18, 2022	29.88	29.88	29.53	29.58	198,984	-0.15(-0.50%)
Jul 15, 2022	29.60	29.74	29.55	29.73	138,115	+0.32(+1.09%)
Jul 14, 2022	29.27	29.45	29.07	29.41	326,561	-0.03(-0.10%)
Jul 13, 2022	29.33	29.57	29.27	29.44	451,791	-0.10(-0.34%)
Jul 12, 2022	29.69	29.72	29.47	29.54	575,554	-0.12(-0.40%)
Jul 11, 2022	29.76	29.76	29.62	29.66	111,499	-0.18(-0.60%)
Jul 08, 2022	29.82	29.91	29.71	29.84	374,547	-0.01(-0.04%)
Jul 07, 2022	29.76	29.89	29.71	29.85	466,543	+0.22(+0.75%)
Jul 06, 2022	29.58	29.74	29.49	29.63	241,156	+0.03(+0.10%)
Jul 05, 2022	29.36	29.61	29.17	29.60	595,529	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.