Indicators

Prologis (NY: PLD )

104.75 -0.89 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	125.57	126.92	125.36	126.36	3,434,438	+0.15(+0.12%)
Jul 28, 2022	122.99	126.45	122.47	126.21	3,107,191	+4.78(+3.93%)
Jul 27, 2022	121.21	122.13	119.42	121.43	2,191,579	-0.19(-0.16%)
Jul 26, 2022	121.91	122.74	120.82	121.62	3,502,089	+0.08(+0.06%)
Jul 25, 2022	120.66	122.34	120.06	121.55	2,555,473	+0.58(+0.48%)
Jul 22, 2022	120.78	121.84	120.12	120.96	3,084,900	+1.16(+0.97%)
Jul 21, 2022	118.80	119.82	117.31	119.80	3,258,133	+1.06(+0.89%)
Jul 20, 2022	119.26	121.47	118.20	118.74	3,394,435	-0.52(-0.43%)
Jul 19, 2022	114.93	119.38	114.29	119.26	4,075,807	+5.63(+4.96%)
Jul 18, 2022	117.60	118.47	113.44	113.62	4,550,145	-1.73(-1.50%)
Jul 15, 2022	114.42	115.83	113.00	115.35	2,860,428	+2.75(+2.44%)
Jul 14, 2022	112.56	113.64	111.66	112.60	3,534,558	-2.51(-2.18%)
Jul 13, 2022	113.42	116.16	112.95	115.11	2,862,895	-0.14(-0.12%)
Jul 12, 2022	115.35	117.17	114.38	115.25	2,792,333	-0.83(-0.71%)
Jul 11, 2022	115.57	116.92	114.85	116.08	2,531,002	+0.19(+0.16%)
Jul 08, 2022	115.86	117.00	114.92	115.89	2,201,215	-0.94(-0.81%)
Jul 07, 2022	115.89	118.16	115.71	116.84	3,794,980	+1.06(+0.91%)
Jul 06, 2022	115.96	117.78	115.13	115.78	3,129,514	+0.03(+0.03%)
Jul 05, 2022	113.80	115.78	112.32	115.75	4,500,594	+1.33(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.