Indicators

RUS3K ETF (NY: IWV )

299.74 -0.76 (-0.25%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	113.19	113.81	113.06	113.59	151,003	+0.21(+0.19%)
Jul 28, 2016	113.07	113.55	112.85	113.38	182,053	+0.19(+0.16%)
Jul 27, 2016	113.58	113.61	112.76	113.19	213,855	-0.12(-0.11%)
Jul 26, 2016	113.12	113.51	112.81	113.32	503,358	+0.12(+0.11%)
Jul 25, 2016	113.42	113.42	112.87	113.19	101,106	-0.31(-0.27%)
Jul 22, 2016	112.98	113.52	112.87	113.50	310,719	+0.55(+0.49%)
Jul 21, 2016	113.27	113.47	112.69	112.95	355,736	-0.41(-0.36%)
Jul 20, 2016	113.11	113.54	112.91	113.36	147,760	+0.50(+0.45%)
Jul 19, 2016	112.74	112.95	112.61	112.86	436,728	-0.18(-0.16%)
Jul 18, 2016	112.79	113.13	112.64	113.03	137,381	+0.28(+0.25%)
Jul 15, 2016	113.15	113.15	112.50	112.75	135,332	-0.11(-0.09%)
Jul 14, 2016	112.94	113.12	112.66	112.86	165,036	+0.51(+0.45%)
Jul 13, 2016	112.80	112.80	112.02	112.35	250,579	-0.03(-0.02%)
Jul 12, 2016	112.09	112.58	111.99	112.38	740,046	+0.88(+0.79%)
Jul 11, 2016	111.36	111.81	111.25	111.50	217,355	+0.49(+0.44%)
Jul 08, 2016	109.96	111.12	109.30	111.02	142,447	+1.72(+1.57%)
Jul 07, 2016	109.38	109.84	108.82	109.30	118,022	+0.00(+0.00%)
Jul 06, 2016	108.35	109.34	107.99	109.30	497,932	+0.62(+0.58%)
Jul 05, 2016	109.07	109.07	108.25	108.67	284,411	-0.82(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.