Skip to main content

RUS3K ETF (NY: IWV )

309.65 +0.41 (+0.13%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 84.30 84.84 84.17 84.27 824,515 +0.08(+0.10%)
Jul 30, 2013 84.29 84.39 83.98 84.18 255,139 +0.12(+0.14%)
Jul 29, 2013 84.22 84.36 83.89 84.07 232,291 -0.30(-0.36%)
Jul 26, 2013 83.95 84.40 83.66 84.37 155,826 +0.02(+0.02%)
Jul 25, 2013 83.93 84.39 83.85 84.35 138,432 +0.33(+0.39%)
Jul 24, 2013 84.63 84.83 83.88 84.02 248,853 -0.40(-0.48%)
Jul 23, 2013 84.65 84.70 84.37 84.43 120,940 -0.14(-0.17%)
Jul 22, 2013 84.33 84.67 84.29 84.57 179,235 +0.20(+0.24%)
Jul 19, 2013 84.09 84.37 84.00 84.37 323,469 +0.09(+0.11%)
Jul 18, 2013 83.91 84.44 83.82 84.28 196,456 +0.54(+0.64%)
Jul 17, 2013 83.80 84.00 83.64 83.74 153,030 +0.22(+0.26%)
Jul 16, 2013 83.94 83.94 83.32 83.52 553,435 -0.34(-0.41%)
Jul 15, 2013 83.74 83.96 83.59 83.87 272,565 +0.26(+0.31%)
Jul 12, 2013 83.49 83.71 83.33 83.61 475,584 +0.13(+0.16%)
Jul 11, 2013 83.34 83.51 83.01 83.47 208,315 +1.21(+1.47%)
Jul 10, 2013 82.29 82.50 82.06 82.26 278,617 +0.04(+0.05%)
Jul 09, 2013 82.23 82.39 82.07 82.22 740,791 +0.54(+0.67%)
Jul 08, 2013 81.65 81.88 81.52 81.67 124,657 +0.43(+0.52%)
Jul 05, 2013 80.94 81.27 80.38 81.25 179,293 +0.86(+1.07%)
Jul 03, 2013 80.05 80.60 79.88 80.39 126,532 +0.13(+0.16%)
Jul 02, 2013 80.25 80.84 79.95 80.26 316,031 -0.15(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.