Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 44.07 44.43 43.83 43.83 946,146 +0.17(+0.40%)
Jul 30, 2003 43.91 43.91 43.60 43.66 263,385 -0.09(-0.20%)
Jul 29, 2003 44.10 44.12 43.51 43.75 97,446 -0.32(-0.73%)
Jul 28, 2003 44.10 44.20 43.90 44.07 329,327 +0.00(+0.00%)
Jul 25, 2003 43.43 44.09 43.23 44.07 433,916 +0.64(+1.46%)
Jul 24, 2003 43.96 44.13 43.43 43.43 64,028 -0.24(-0.54%)
Jul 23, 2003 43.69 43.69 43.22 43.67 115,940 +0.20(+0.47%)
Jul 22, 2003 43.43 43.71 43.12 43.47 151,143 +0.33(+0.76%)
Jul 21, 2003 43.67 43.67 43.04 43.14 90,941 -0.67(-1.54%)
Jul 18, 2003 43.58 43.87 43.34 43.81 188,387 +0.47(+1.09%)
Jul 17, 2003 43.73 43.78 43.20 43.34 131,501 -0.56(-1.29%)
Jul 16, 2003 44.39 44.40 43.73 43.91 117,598 -0.34(-0.76%)
Jul 15, 2003 44.72 44.72 44.09 44.24 261,854 -0.16(-0.37%)
Jul 14, 2003 44.62 44.88 44.27 44.41 387,744 +0.31(+0.69%)
Jul 11, 2003 43.83 44.18 43.83 44.10 74,232 +0.41(+0.93%)
Jul 10, 2003 44.02 44.02 43.47 43.69 308,409 -0.62(-1.40%)
Jul 09, 2003 44.44 44.57 44.10 44.31 173,209 -0.21(-0.48%)
Jul 08, 2003 44.10 44.57 44.00 44.52 154,587 +0.29(+0.66%)
Jul 07, 2003 43.68 44.27 43.68 44.23 78,186 +0.75(+1.73%)
Jul 03, 2003 43.40 43.75 43.40 43.48 99,231 -0.26(-0.59%)
Jul 02, 2003 43.24 43.75 43.24 43.74 161,985 +0.50(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.