Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 44.07 44.43 43.83 43.83 946,247 +0.17(+0.39%)
Jul 30, 2003 43.90 43.91 43.59 43.66 263,413 -0.09(-0.20%)
Jul 29, 2003 44.10 44.11 43.51 43.74 97,456 -0.32(-0.73%)
Jul 28, 2003 44.10 44.19 43.89 44.07 329,362 +0.00(+0.00%)
Jul 25, 2003 43.43 44.09 43.23 44.07 433,962 +0.63(+1.46%)
Jul 24, 2003 43.96 44.13 43.43 43.43 64,035 -0.24(-0.54%)
Jul 23, 2003 43.69 43.69 43.21 43.67 115,952 +0.20(+0.47%)
Jul 22, 2003 43.43 43.70 43.12 43.46 151,159 +0.33(+0.76%)
Jul 21, 2003 43.67 43.67 43.04 43.13 90,950 -0.67(-1.54%)
Jul 18, 2003 43.57 43.86 43.34 43.81 188,407 +0.47(+1.09%)
Jul 17, 2003 43.73 43.78 43.20 43.34 131,515 -0.56(-1.29%)
Jul 16, 2003 44.39 44.39 43.73 43.90 117,611 -0.34(-0.76%)
Jul 15, 2003 44.72 44.72 44.09 44.24 261,882 -0.16(-0.37%)
Jul 14, 2003 44.61 44.87 44.26 44.40 387,785 +0.31(+0.69%)
Jul 11, 2003 43.82 44.17 43.82 44.10 74,240 +0.41(+0.93%)
Jul 10, 2003 44.01 44.01 43.46 43.69 308,442 -0.62(-1.40%)
Jul 09, 2003 44.43 44.57 44.10 44.31 173,227 -0.21(-0.48%)
Jul 08, 2003 44.10 44.57 43.99 44.52 154,603 +0.29(+0.66%)
Jul 07, 2003 43.67 44.26 43.67 44.23 78,194 +0.75(+1.73%)
Jul 03, 2003 43.40 43.74 43.40 43.48 99,242 -0.26(-0.59%)
Jul 02, 2003 43.23 43.74 43.23 43.74 162,002 +0.50(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.