Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3400 -0.0400 (-10.53%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.3500 0.3500 0.3400 0.3400 27,785 -0.04(-10.53%)
Apr 30, 2024 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Apr 29, 2024 0.3400 0.3800 0.3400 0.3800 30,801 +0.07(+22.58%)
Apr 26, 2024 0.3500 0.3500 0.3100 0.3100 11,310 -0.03(-8.82%)
Apr 25, 2024 0.3000 0.3400 0.3000 0.3400 21,339 +0.04(+13.33%)
Apr 23, 2024 0.3000 19 -0.05(-14.29%)
Apr 22, 2024 0.3400 0.3500 0.3400 0.3500 22,100 +0.00(+0.00%)
Apr 19, 2024 0.3500 0.3500 0.3500 0.3500 2,730 +0.32(+1066.67%)
Apr 18, 2024 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0350 0.0300 0.0300 266,000 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 1,432,251 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0300 57,000 -0.01(-14.29%)
Apr 12, 2024 0.0350 0.0350 0.0350 0.0350 582,000 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0350 0.0300 0.0300 412,411 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0300 0.0300 87,333 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 213,100 +0.00(+0.00%)
Apr 08, 2024 0.0250 0.0300 0.0250 0.0300 858,957 +0.00(+0.00%)
Apr 05, 2024 0.0250 0.0300 0.0250 0.0300 245,932 +0.00(+20.00%)
Apr 04, 2024 0.0300 0.0300 0.0250 0.0250 924,587 -0.00(-16.67%)
Apr 03, 2024 0.0200 0.0300 0.0200 0.0300 2,685,405 +0.01(+50.00%)
Apr 02, 2024 0.0250 0.0250 0.0200 0.0200 1,193,350 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.